SDAX P-IN.
13.842,28- -0,03 % (-3,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 14:27
13.842,28
-0,03 %
(-3,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,280 14:23 |
14,440 14,340 |
-0,42 % -0,06 |
14,460 14,280 |
6,34 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,450 13:52 |
48,800 48,500 |
-0,10 % -0,05 |
48,850 48,200 |
487 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
50,60 14:25 |
52,30 52,30 |
-3,25 % -1,70 |
52,30 49,32 |
2,74 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,530 14:19 |
17,180 17,120 |
+2,39 % 0,41 |
17,700 17,150 |
39,95 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,100 14:19 |
9,555 9,775 |
-6,91 % -0,68 |
9,570 9,080 |
79,54 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,900 14:18 |
10,800 10,760 |
+1,30 % 0,14 |
10,900 10,800 |
1,95 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,00 14:21 |
58,60 58,20 |
-0,34 % -0,20 |
59,20 57,90 |
23,57 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,960 14:14 |
12,020 12,000 |
-0,33 % -0,04 |
12,050 11,930 |
39,19 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,600 14:11 |
42,850 43,250 |
-1,50 % -0,65 |
43,400 42,050 |
3,17 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,60 14:24 |
117,60 118,40 |
+0,17 % 0,20 |
120,00 117,60 |
2,37 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,300 14:25 |
22,820 22,660 |
-1,59 % -0,36 |
22,940 22,240 |
23,98 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,00 14:25 |
62,30 61,90 |
+0,16 % 0,10 |
62,60 61,90 |
15,08 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,000 13:35 |
6,150 6,060 |
-0,99 % -0,06 |
6,150 6,000 |
6,08 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,500 14:25 |
20,300 20,150 |
-3,23 % -0,65 |
20,300 19,400 |
14,13 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,440 14:12 |
32,620 32,000 |
-1,75 % -0,56 |
32,620 31,160 |
9,63 Tsd. |