SDAX P-IN.
14.299,55- -1,45 % (-211,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:45
14.299,55
-1,45 %
(-211,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,460 14:46 |
14,640 14,620 |
-37,13 % -8,54 |
23,650 14,420 |
143,21 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
+23,90 % 9,50 |
49,850 36,650 |
113,18 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
-23,98 % -18,20 |
94,60 59,20 |
850,83 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,070 14:45 |
17,620 17,440 |
-58,92 % -24,48 |
44,920 16,530 |
709,29 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-58,01 % -13,32 |
23,060 9,065 |
559,38 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-30,39 % -4,17 |
14,520 9,610 |
58,47 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 14:42 |
67,10 66,00 |
+174,03 % 42,55 |
68,80 15,64 |
728,00 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 14:35 |
12,010 12,000 |
-25,31 % -4,05 |
15,930 11,940 |
684,25 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-15,29 % -7,60 |
51,800 36,950 |
88,10 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+6,16 % 9,40 |
173,60 118,20 |
96,10 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,420 14:45 |
24,920 24,680 |
-72,85 % -65,53 |
90,900 24,680 |
2,43 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,90 14:45 |
65,25 65,00 |
-41,48 % -45,30 |
109,70 64,60 |
831,76 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-21,00 % -1,64 |
7,715 5,720 |
215,65 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
-12,03 % -2,85 |
25,000 16,060 |
206,27 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,520 13:33 |
32,000 32,000 |
- - |
- - |
- |