SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
-36,52 % -8,40 |
23,650 14,420 |
142,68 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+24,91 % 9,90 |
49,850 36,650 |
112,38 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 16:46 |
59,70 59,30 |
-21,41 % -16,25 |
94,60 59,20 |
850,77 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,450 16:44 |
17,010 16,780 |
-58,00 % -24,10 |
44,920 16,530 |
707,27 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 16:49 |
9,280 9,355 |
-58,54 % -13,44 |
23,060 9,065 |
558,71 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,950 16:47 |
10,400 11,600 |
-27,48 % -3,77 |
14,520 11,140 |
57,85 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,40 16:49 |
62,60 60,80 |
+175,66 % 42,95 |
68,80 15,64 |
720,52 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,990 16:50 |
12,030 11,940 |
-25,06 % -4,01 |
15,930 11,940 |
681,28 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-16,30 % -8,10 |
51,800 36,950 |
87,93 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
+5,11 % 7,80 |
173,60 118,20 |
95,97 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 16:50 |
25,000 24,800 |
-72,27 % -65,01 |
90,900 24,800 |
2,42 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,80 16:49 |
64,85 64,60 |
-40,66 % -44,40 |
109,70 64,60 |
829,66 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
-18,82 % -1,47 |
7,715 5,720 |
215,35 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-14,35 % -3,40 |
25,000 16,060 |
206,07 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 16:37 |
31,800 31,020 |
- - |
- - |
- |