SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,580 23.08.24 |
14,460 14,140 |
-24,53 % -4,74 |
20,600 13,620 |
138,70 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,000 23.08.24 |
49,150 49,100 |
+20,60 % 8,20 |
50,700 36,650 |
117,67 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,20 23.08.24 |
51,50 51,80 |
-27,25 % -19,55 |
94,60 51,25 |
773,26 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
-55,64 % -23,13 |
44,340 15,070 |
676,06 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 23.08.24 |
9,205 9,155 |
-57,05 % -12,19 |
21,600 8,045 |
561,89 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,640 23.08.24 |
10,580 10,460 |
-16,74 % -2,14 |
14,520 9,330 |
59,93 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,80 23.08.24 |
54,60 55,60 |
+148,50 % 32,15 |
68,80 15,64 |
819,81 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 23.08.24 |
11,990 11,970 |
-17,86 % -2,62 |
15,450 11,680 |
666,99 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,300 23.08.24 |
44,100 44,000 |
-11,04 % -5,50 |
51,000 36,950 |
81,75 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 23.08.24 |
119,60 119,00 |
-8,98 % -11,80 |
173,60 116,00 |
101,17 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
-71,16 % -52,30 |
75,750 21,160 |
2,09 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,30 23.08.24 |
63,85 63,80 |
-33,61 % -32,55 |
101,20 60,55 |
845,31 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,780 23.08.24 |
5,830 5,800 |
-17,19 % -1,20 |
7,530 5,720 |
207,04 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
-10,06 % -2,40 |
25,000 16,060 |
207,21 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 23.08.24 |
31,380 31,460 |
- - |
- - |
- |