SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 05.07.24 |
15,180 15,220 |
-29,63 % -6,34 |
23,800 15,100 |
144,53 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,550 05.07.24 |
47,100 47,450 |
+16,54 % 6,75 |
49,500 36,650 |
110,29 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 05.07.24 |
62,00 62,20 |
-15,74 % -11,75 |
94,60 59,20 |
877,60 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 05.07.24 |
18,010 18,160 |
-50,36 % -18,38 |
44,920 16,530 |
745,76 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 05.07.24 |
10,240 10,180 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,660 05.07.24 |
11,620 11,700 |
-16,60 % -2,32 |
14,520 11,140 |
57,23 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 05.07.24 |
11,100 11,160 |
+23,20 % 2,09 |
12,430 8,120 |
244,39 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 05.07.24 |
65,00 64,20 |
+159,63 % 39,35 |
64,20 15,64 |
659,85 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,940 05.07.24 |
14,140 14,080 |
-15,82 % -2,62 |
17,280 12,370 |
684,70 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,450 05.07.24 |
46,000 46,800 |
-25,68 % -16,05 |
62,500 36,950 |
99,23 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 05.07.24 |
159,00 160,00 |
+8,08 % 12,00 |
173,60 118,20 |
97,04 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 05.07.24 |
27,500 27,400 |
-73,76 % -79,22 |
107,400 25,800 |
2,62 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
67,90 05.07.24 |
67,90 67,50 |
-37,30 % -40,40 |
112,20 65,30 |
831,12 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,600 05.07.24 |
6,680 6,640 |
-19,41 % -1,59 |
8,285 5,720 |
219,20 Mio. | |
SFC ENERGY AG DE0007568578 |
20,700 05.07.24 |
20,650 20,850 |
-8,41 % -1,90 |
25,000 16,060 |
206,15 Mio. |