SDAX P-IN.
14.532,47- +0,33 % (+47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:08
14.532,47
+0,33 %
(+47,64)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,260 09:00 |
15,260 15,200 |
-30,48 % -6,69 |
23,800 15,100 |
144,32 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 09:06 |
47,400 47,400 |
+15,67 % 6,40 |
49,500 36,650 |
109,87 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 09:05 |
60,00 60,20 |
-16,08 % -12,05 |
94,60 59,20 |
878,54 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,380 09:03 |
18,200 18,130 |
-50,19 % -18,52 |
44,920 16,530 |
746,69 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,810 09:03 |
9,770 9,710 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-16,90 % -2,38 |
14,520 11,140 |
57,24 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 09:00 |
11,120 11,220 |
+22,33 % 2,03 |
12,430 8,120 |
244,60 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,40 09:07 |
59,80 59,10 |
+143,06 % 35,55 |
63,80 15,64 |
649,61 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,040 09:04 |
14,040 14,050 |
-15,47 % -2,57 |
17,280 12,370 |
685,17 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
-26,55 % -16,75 |
63,100 36,950 |
99,22 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+6,75 % 10,20 |
173,60 118,20 |
97,13 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,340 09:07 |
27,320 27,060 |
-74,99 % -81,96 |
109,300 25,800 |
2,63 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
66,40 09:07 |
66,65 66,10 |
-39,03 % -42,50 |
112,20 65,30 |
829,72 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,470 09:00 |
6,470 6,470 |
-21,72 % -1,80 |
8,285 5,720 |
219,45 Mio. | |
SFC ENERGY AG DE0007568578 |
21,350 09:07 |
21,100 21,000 |
-7,38 % -1,70 |
25,000 16,060 |
205,91 Mio. |