SDAX P-IN.
14.681,97- +0,10 % (+14,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:16
14.681,97
+0,10 %
(+14,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,080 16:13 |
14,960 14,900 |
-31,14 % -6,82 |
23,800 14,780 |
145,57 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,600 16:11 |
48,400 48,400 |
+20,00 % 8,10 |
49,500 36,650 |
110,60 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 15:51 |
60,50 60,10 |
-20,47 % -15,40 |
94,60 59,20 |
869,52 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 16:04 |
18,940 18,630 |
-54,23 % -22,07 |
44,920 16,530 |
734,60 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,980 16:12 |
10,100 10,000 |
-58,45 % -14,04 |
24,020 9,065 |
579,41 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,420 15:50 |
11,480 11,500 |
-18,89 % -2,66 |
14,520 11,140 |
57,66 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 16:06 |
11,080 11,080 |
+24,69 % 2,21 |
12,430 8,120 |
244,76 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,10 16:15 |
68,00 68,80 |
+172,38 % 41,20 |
68,80 15,64 |
684,36 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,200 16:12 |
13,340 13,100 |
-23,61 % -4,08 |
17,280 12,370 |
686,61 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,150 16:17 |
45,650 45,050 |
-24,62 % -14,75 |
61,300 36,950 |
98,50 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 15:30 |
162,00 161,20 |
+4,07 % 6,20 |
173,60 118,20 |
95,75 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,680 16:15 |
28,480 28,280 |
-69,54 % -65,47 |
94,150 25,800 |
2,55 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,65 16:16 |
68,20 68,05 |
-39,44 % -44,05 |
112,20 65,30 |
834,74 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 15:45 |
6,670 6,750 |
-19,86 % -1,65 |
8,285 5,720 |
217,51 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,400 16:12 |
21,000 21,000 |
-5,93 % -1,35 |
25,000 16,060 |
205,73 Mio. |