SDAX P-IN.
14.436,98- +0,58 % (+83,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:20
14.436,98
+0,58 %
(+83,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 13:19 |
15,140 15,100 |
-31,17 % -6,92 |
23,800 15,100 |
144,22 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
+15,65 % 6,40 |
49,500 36,650 |
109,73 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,50 13:20 |
59,80 59,20 |
-18,63 % -13,85 |
94,60 59,20 |
880,09 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
-53,14 % -19,48 |
44,920 16,530 |
746,95 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,565 13:21 |
9,235 9,190 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
11,740 13:16 |
11,800 11,780 |
-16,50 % -2,32 |
14,520 11,140 |
57,35 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:23 |
11,080 11,080 |
+22,82 % 2,07 |
12,430 8,120 |
244,24 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 13:08 |
62,80 62,00 |
+155,70 % 36,90 |
63,80 15,64 |
646,73 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,990 13:13 |
13,920 13,930 |
-15,52 % -2,57 |
17,280 12,370 |
684,56 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 12:27 |
45,900 45,600 |
-26,43 % -16,65 |
63,100 36,950 |
99,14 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
+3,45 % 5,20 |
173,60 118,20 |
97,54 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,700 13:19 |
27,020 26,540 |
-75,23 % -81,10 |
109,300 25,800 |
2,64 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,80 13:21 |
65,85 65,30 |
-39,58 % -43,10 |
112,20 65,30 |
826,51 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 13:02 |
6,410 6,330 |
-23,06 % -1,93 |
8,370 5,720 |
220,28 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,550 13:12 |
20,000 19,800 |
-10,85 % -2,50 |
25,000 16,060 |
205,30 Mio. |