SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 22.07.24 |
14,460 14,420 |
-36,43 % -8,38 |
23,650 14,420 |
143,21 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,550 22.07.24 |
49,000 49,300 |
+24,65 % 9,80 |
49,850 36,650 |
113,18 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 22.07.24 |
59,70 59,30 |
-22,00 % -16,70 |
94,60 59,20 |
850,83 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 22.07.24 |
17,010 16,780 |
-58,03 % -24,11 |
44,920 16,530 |
709,29 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 22.07.24 |
9,280 9,355 |
-57,91 % -13,30 |
23,060 9,065 |
559,38 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,610 22.07.24 |
10,400 11,600 |
-29,96 % -4,11 |
14,520 9,610 |
58,47 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 22.07.24 |
62,60 60,80 |
+169,94 % 41,55 |
68,80 15,64 |
728,00 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 22.07.24 |
12,030 11,940 |
-25,00 % -4,00 |
15,930 11,940 |
684,25 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 22.07.24 |
42,150 41,900 |
-15,49 % -7,70 |
51,800 36,950 |
88,10 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 22.07.24 |
158,20 158,40 |
+4,98 % 7,60 |
173,60 118,20 |
96,10 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 22.07.24 |
25,000 24,800 |
-72,56 % -65,27 |
90,900 24,680 |
2,43 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,00 22.07.24 |
64,85 64,60 |
-40,48 % -44,20 |
109,70 64,60 |
831,76 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 22.07.24 |
6,300 6,320 |
-19,33 % -1,51 |
7,715 5,720 |
215,65 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 22.07.24 |
20,100 20,250 |
-13,92 % -3,30 |
25,000 16,060 |
206,27 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 22.07.24 |
31,800 31,020 |
- - |
- - |
- |