SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 09:18 |
14,640 14,620 |
-36,43 % -8,38 |
23,650 14,420 |
143,21 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
+24,91 % 9,90 |
49,850 36,650 |
113,18 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,75 09:21 |
58,50 59,20 |
-23,91 % -18,15 |
94,60 59,20 |
850,83 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,590 09:21 |
17,620 17,440 |
-57,67 % -23,96 |
44,920 16,530 |
709,29 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,805 09:19 |
9,720 9,665 |
-57,30 % -13,16 |
23,060 9,065 |
559,38 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,540 09:17 |
9,650 9,610 |
-30,47 % -4,18 |
14,520 9,610 |
58,47 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 09:22 |
67,10 66,00 |
+173,62 % 42,45 |
68,80 15,64 |
728,00 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 09:22 |
12,010 12,000 |
-24,88 % -3,98 |
15,930 11,940 |
684,25 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,150 09:01 |
42,200 42,000 |
-15,19 % -7,55 |
51,800 36,950 |
88,10 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+5,77 % 8,80 |
173,60 118,20 |
96,10 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 09:21 |
24,920 24,680 |
-72,21 % -64,95 |
90,900 24,680 |
2,43 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,50 09:21 |
65,25 65,00 |
-40,93 % -44,70 |
109,70 64,60 |
831,76 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,290 09:19 |
6,290 6,280 |
-19,20 % -1,50 |
7,715 5,720 |
215,65 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,200 09:00 |
20,200 20,400 |
-14,77 % -3,50 |
25,000 16,060 |
206,27 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:22 |
32,000 32,000 |
- - |
- - |
- |