SDAX P-IN.
14.240,22- -0,35 % (-50,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:21
14.240,22
-0,35 %
(-50,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 14:59 |
14,300 14,440 |
-38,28 % -8,92 |
23,650 14,420 |
143,83 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,100 15:15 |
49,000 48,850 |
+20,25 % 8,10 |
49,850 36,650 |
113,46 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,60 15:15 |
56,80 57,05 |
-26,64 % -20,55 |
94,60 57,05 |
851,15 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,460 15:20 |
17,000 17,200 |
-58,47 % -24,58 |
44,920 16,530 |
710,24 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,325 14:42 |
9,465 9,500 |
-59,39 % -13,64 |
23,060 9,065 |
560,38 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,300 15:16 |
9,400 9,340 |
-33,85 % -4,76 |
14,520 9,340 |
58,92 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,10 15:21 |
67,60 68,60 |
+165,71 % 40,60 |
68,80 15,64 |
733,34 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 15:19 |
11,910 11,880 |
-23,92 % -3,81 |
15,930 11,880 |
686,28 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-18,54 % -9,40 |
51,800 36,950 |
88,26 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
142,00 15:21 |
161,00 160,40 |
-5,33 % -8,00 |
173,60 118,20 |
96,23 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,640 15:20 |
23,420 23,780 |
-72,19 % -63,96 |
90,900 23,780 |
2,43 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
63,05 15:19 |
63,15 63,60 |
-41,73 % -45,15 |
109,70 63,60 |
835,55 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-19,64 % -1,51 |
7,715 5,720 |
216,09 Mio. | |
SFC ENERGY AG DE0007568578 |
20,650 15:19 |
21,000 20,950 |
-13,05 % -3,10 |
25,000 16,060 |
206,58 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,020 15:11 |
32,900 32,440 |
- - |
- - |
- |