SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,100 15,100 |
-31,98 % -7,10 |
23,800 15,100 |
143,25 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 17:35 |
47,100 47,000 |
+14,51 % 5,95 |
49,500 36,650 |
109,35 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
60,00 59,85 |
-21,54 % -16,25 |
94,60 59,25 |
879,72 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 17:35 |
17,310 17,330 |
-53,62 % -19,76 |
44,920 16,530 |
745,74 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,190 17:35 |
9,260 9,255 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
11,780 17:35 |
12,000 11,820 |
-15,37 % -2,14 |
14,520 11,140 |
57,16 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 17:35 |
11,180 11,200 |
+22,43 % 2,03 |
12,430 8,120 |
243,95 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 17:35 |
63,80 63,00 |
+154,62 % 37,65 |
63,80 15,64 |
640,86 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,930 17:35 |
13,820 13,790 |
-14,70 % -2,40 |
17,280 12,370 |
681,41 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,600 17:35 |
46,100 45,850 |
-28,08 % -17,80 |
63,100 36,950 |
98,91 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 17:35 |
160,00 158,40 |
+2,86 % 4,40 |
173,60 118,20 |
97,41 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 17:43 |
26,300 26,480 |
-76,28 % -85,36 |
109,300 25,800 |
2,64 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 17:35 |
66,20 66,40 |
-40,47 % -44,40 |
112,20 66,25 |
822,59 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 17:35 |
6,400 6,360 |
-24,78 % -2,09 |
8,370 5,720 |
219,80 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,800 17:35 |
19,680 19,740 |
-12,97 % -2,95 |
25,000 16,060 |
204,84 Mio. |