SDAX P-IN.
14.488,69- +0,94 % (+135,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:18
14.488,69
+0,94 %
(+135,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 17:15 |
15,140 15,100 |
-31,80 % -7,06 |
23,800 15,100 |
144,22 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 17:16 |
46,950 46,950 |
+15,77 % 6,45 |
49,500 36,650 |
109,73 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:09 |
59,80 59,20 |
-18,43 % -13,70 |
94,60 59,20 |
880,09 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,260 17:16 |
17,110 17,090 |
-50,19 % -18,40 |
44,920 16,530 |
746,95 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,800 17:17 |
9,235 9,190 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
11,760 17:11 |
11,800 11,780 |
-16,36 % -2,30 |
14,520 11,140 |
57,35 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+23,26 % 2,11 |
12,430 8,120 |
244,24 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,00 17:15 |
62,80 62,00 |
+148,95 % 35,30 |
63,80 15,64 |
646,73 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:15 |
13,920 13,930 |
-15,34 % -2,54 |
17,280 12,370 |
684,56 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 17:14 |
45,900 45,600 |
-26,43 % -16,65 |
63,100 36,950 |
99,14 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
+5,70 % 8,60 |
173,60 118,20 |
97,54 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,200 17:16 |
27,020 26,540 |
-74,77 % -80,60 |
109,300 25,800 |
2,64 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,15 17:17 |
65,85 65,30 |
-39,26 % -42,75 |
112,20 65,30 |
826,51 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,460 17:14 |
6,410 6,330 |
-22,82 % -1,91 |
8,370 5,720 |
220,28 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,900 17:11 |
20,000 19,800 |
-9,33 % -2,15 |
25,000 16,060 |
205,30 Mio. |