SDAX P-IN.
13.575,54- +0,18 % (+24,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:49
13.575,54
+0,18 %
(+24,56)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,060 15:46 |
14,060 13,980 |
-37,51 % -8,44 |
22,500 13,620 |
142,67 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,450 15:49 |
47,600 47,600 |
+14,48 % 6,00 |
50,700 36,650 |
116,91 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,40 14:38 |
52,20 52,55 |
-31,82 % -24,45 |
94,60 52,55 |
803,92 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,190 15:46 |
16,150 16,100 |
-62,95 % -27,51 |
44,610 15,070 |
686,29 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,540 15:47 |
8,600 8,630 |
-62,31 % -14,12 |
22,840 8,045 |
560,77 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,500 15:34 |
10,520 10,640 |
-17,84 % -2,28 |
14,520 9,330 |
58,81 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,30 15:48 |
55,90 54,80 |
+160,85 % 34,10 |
68,80 15,64 |
789,18 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,900 15:47 |
11,920 11,930 |
-22,22 % -3,40 |
15,450 11,680 |
686,24 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
40,150 15:16 |
40,150 38,300 |
-19,70 % -9,85 |
51,000 36,950 |
82,97 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,20 15:35 |
122,20 123,20 |
-16,30 % -23,40 |
173,60 116,00 |
103,60 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,260 15:47 |
22,160 22,540 |
-73,18 % -60,74 |
83,000 22,540 |
2,30 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
61,90 15:47 |
63,00 62,65 |
-40,82 % -42,70 |
105,80 60,55 |
845,97 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,020 15:42 |
6,060 6,000 |
-18,98 % -1,41 |
7,680 5,720 |
212,46 Mio. | |
SFC ENERGY AG DE0007568578 |
19,760 15:42 |
20,000 19,920 |
-12,57 % -2,84 |
25,000 16,060 |
207,99 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,320 15:47 |
32,640 32,840 |
- - |
- - |
- |