SDAX P-IN.
13.593,40- +0,31 % (+42,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:16
13.593,40
+0,31 %
(+42,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,080 15:05 |
14,060 13,980 |
-37,42 % -8,42 |
22,500 13,620 |
142,67 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,500 13:59 |
47,600 47,600 |
+14,60 % 6,05 |
50,700 36,650 |
116,91 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,40 14:38 |
52,20 52,55 |
-31,82 % -24,45 |
94,60 52,55 |
803,92 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,250 14:38 |
16,150 16,100 |
-62,81 % -27,45 |
44,610 15,070 |
686,29 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,570 14:58 |
8,600 8,630 |
-62,18 % -14,09 |
22,840 8,045 |
560,77 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,620 15:14 |
10,520 10,640 |
-16,90 % -2,16 |
14,520 9,330 |
58,81 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,50 15:14 |
55,90 54,80 |
+161,79 % 34,30 |
68,80 15,64 |
789,18 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,910 15:15 |
11,920 11,930 |
-22,16 % -3,39 |
15,450 11,680 |
686,24 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
40,150 14:44 |
40,150 38,300 |
-19,70 % -9,85 |
51,000 36,950 |
82,97 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,20 14:55 |
122,20 123,20 |
-16,30 % -23,40 |
173,60 116,00 |
103,60 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,260 15:12 |
22,160 22,540 |
-73,18 % -60,74 |
83,000 22,540 |
2,30 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,00 15:10 |
63,00 62,65 |
-40,73 % -42,60 |
105,80 60,55 |
845,97 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,070 13:38 |
6,060 6,000 |
-18,30 % -1,36 |
7,680 5,720 |
212,46 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,900 14:57 |
20,000 19,920 |
-11,95 % -2,70 |
25,000 16,060 |
207,99 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 15:06 |
32,640 32,840 |
- - |
- - |
- |