SDAX P-IN.
13.846,35- +0,00 % (+0,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 14:10
13.846,35
+0,00 %
(+0,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,280 13:23 |
14,440 14,340 |
-0,42 % -0,06 |
14,460 14,280 |
3,17 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,450 13:52 |
48,800 48,500 |
-0,10 % -0,05 |
48,850 48,200 |
487 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
50,90 14:05 |
52,30 52,30 |
-2,68 % -1,40 |
52,30 49,32 |
2,00 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,570 13:48 |
17,180 17,120 |
+2,63 % 0,45 |
17,700 17,150 |
39,75 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,080 14:03 |
9,555 9,775 |
-7,11 % -0,70 |
9,570 9,080 |
77,72 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,860 14:00 |
10,800 10,760 |
+0,93 % 0,10 |
10,860 10,800 |
1,55 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,10 14:06 |
58,60 58,20 |
-0,17 % -0,10 |
59,20 57,90 |
22,05 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,990 14:07 |
12,020 12,000 |
-0,08 % -0,01 |
12,050 11,930 |
36,36 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,650 13:31 |
42,850 43,250 |
-1,39 % -0,60 |
43,400 42,050 |
3,16 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,60 14:08 |
117,60 118,40 |
+0,17 % 0,20 |
120,00 117,60 |
2,11 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,360 14:05 |
22,820 22,660 |
-1,32 % -0,30 |
22,940 22,320 |
21,61 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,10 14:03 |
62,30 61,90 |
+0,32 % 0,20 |
62,60 61,90 |
13,59 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,000 13:35 |
6,150 6,060 |
-0,99 % -0,06 |
6,150 6,000 |
6,08 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,500 14:06 |
20,300 20,150 |
-3,23 % -0,65 |
20,300 19,500 |
13,75 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,420 13:59 |
32,620 32,000 |
-1,81 % -0,58 |
32,620 31,160 |
9,29 Tsd. |