SDAX P-IN.
13.914,99- +0,33 % (+45,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 14:22
13.914,99
+0,33 %
(+45,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,460 13:02 |
14,400 14,260 |
+1,40 % 0,20 |
14,580 14,380 |
2,91 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,400 13:37 |
48,000 48,300 |
+0,21 % 0,10 |
48,500 47,950 |
1,57 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,60 14:22 |
51,90 52,25 |
+0,67 % 0,35 |
52,60 51,90 |
1,04 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,120 14:22 |
18,430 17,820 |
+7,30 % 1,30 |
19,990 18,420 |
265,26 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,155 14:17 |
8,980 9,050 |
+1,16 % 0,11 |
9,235 8,870 |
89,00 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,360 14:04 |
10,500 11,060 |
-6,33 % -0,70 |
10,600 10,040 |
32,54 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,80 14:20 |
58,40 58,30 |
-0,86 % -0,50 |
58,60 57,30 |
16,81 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,080 14:22 |
12,000 12,020 |
+0,50 % 0,06 |
12,110 12,000 |
20,56 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,050 14:09 |
42,300 42,750 |
+3,04 % 1,30 |
44,100 42,300 |
1,23 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,00 13:36 |
120,60 120,60 |
+0,33 % 0,40 |
121,40 119,40 |
656 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,560 14:19 |
22,320 22,160 |
+1,81 % 0,40 |
22,700 22,180 |
18,92 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,65 14:18 |
61,75 61,45 |
+1,95 % 1,20 |
62,85 61,75 |
8,59 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,970 14:19 |
5,900 5,920 |
+0,84 % 0,05 |
6,070 5,870 |
142,93 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,250 14:18 |
19,400 19,500 |
+3,85 % 0,75 |
20,300 19,380 |
22,11 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,260 13:03 |
31,720 31,360 |
-0,32 % -0,10 |
31,740 31,100 |
1,30 Tsd. |