SDAX P-IN.
13.849,09- +0,02 % (+3,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 15:36
13.849,09
+0,02 %
(+3,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 15:09 |
14,440 14,340 |
-0,56 % -0,08 |
14,460 14,200 |
6,94 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
48,500 15:30 |
48,800 48,500 |
+0,00 % 0,00 |
48,850 48,200 |
840 | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
51,95 15:33 |
52,30 52,30 |
-0,67 % -0,35 |
52,30 49,32 |
4,14 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,480 15:30 |
17,180 17,120 |
+2,10 % 0,36 |
17,700 17,150 |
42,51 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,030 15:34 |
9,555 9,775 |
-7,62 % -0,75 |
9,570 9,030 |
112,06 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,860 15:29 |
10,800 10,760 |
+0,93 % 0,10 |
10,900 10,800 |
3,69 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,50 15:33 |
58,60 58,20 |
+0,52 % 0,30 |
59,20 57,90 |
28,90 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,990 15:35 |
12,020 12,000 |
-0,08 % -0,01 |
12,050 11,910 |
52,91 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,550 15:28 |
42,850 43,250 |
-1,62 % -0,70 |
43,400 42,050 |
3,19 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 15:17 |
117,60 118,40 |
+1,01 % 1,20 |
120,00 117,60 |
2,44 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,280 15:33 |
22,820 22,660 |
-1,68 % -0,38 |
22,940 22,120 |
29,44 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
61,50 15:22 |
62,30 61,90 |
-0,65 % -0,40 |
62,60 61,50 |
17,27 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,000 15:26 |
6,150 6,060 |
-0,99 % -0,06 |
6,150 5,970 |
8,86 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,580 15:33 |
20,300 20,150 |
-2,83 % -0,57 |
20,300 19,400 |
17,97 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,420 15:33 |
32,620 32,000 |
-1,81 % -0,58 |
32,620 31,160 |
10,37 Tsd. |