SDAX P-IN.
14.457,84- -0,36 % (-52,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:51
14.457,84
-0,36 %
(-52,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 10:48 |
14,640 14,620 |
-42,19 % -10,58 |
30,800 13,130 |
666,29 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,050 10:46 |
49,650 49,550 |
+15,41 % 6,55 |
49,850 29,650 |
344,12 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,30 10:35 |
58,50 59,20 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,400 10:26 |
17,620 17,440 |
-64,01 % -30,94 |
86,200 16,530 |
4,87 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 10:35 |
9,720 9,665 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
9,500 10:49 |
9,650 9,610 |
-32,43 % -4,56 |
16,400 9,050 |
351,49 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 10:48 |
67,10 66,00 |
+143,14 % 39,15 |
68,80 9,90 |
1,30 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 10:34 |
12,010 12,000 |
-4,46 % -0,56 |
18,870 10,050 |
2,42 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 10:13 |
42,200 42,000 |
-67,27 % -86,10 |
145,200 36,950 |
598,84 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
-19,22 % -38,40 |
252,00 116,60 |
426,01 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,700 10:47 |
24,920 24,680 |
-43,84 % -19,28 |
111,900 24,680 |
6,81 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,40 10:41 |
65,25 65,00 |
-43,71 % -50,00 |
170,00 64,60 |
3,11 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,170 10:38 |
6,290 6,280 |
-34,43 % -3,24 |
10,780 4,780 |
1,10 Mrd. | |
SFC ENERGY AG DE0007568578 |
20,350 09:41 |
20,200 20,400 |
-26,44 % -7,32 |
34,190 15,960 |
885,10 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,960 10:44 |
32,000 32,000 |
- - |
- - |
- |