SDAX P-IN.
14.540,47- +1,27 % (+182,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:26
14.540,47
+1,27 %
(+182,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,660 13:12 |
14,460 14,420 |
-40,41 % -9,94 |
30,800 13,130 |
666,97 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,500 12:32 |
49,000 49,300 |
+18,85 % 7,85 |
49,850 29,650 |
343,77 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:02 |
59,70 59,30 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,670 13:25 |
17,010 16,780 |
-62,94 % -30,01 |
86,200 16,530 |
4,87 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 13:26 |
9,280 9,355 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-25,86 % -3,62 |
16,400 9,050 |
351,49 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 13:25 |
62,60 60,80 |
+148,52 % 40,10 |
68,80 9,90 |
1,30 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 13:21 |
12,030 11,940 |
-3,53 % -0,44 |
18,870 10,050 |
2,42 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 12:22 |
42,150 41,900 |
-65,78 % -80,65 |
145,200 36,950 |
600,02 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
-20,32 % -40,60 |
252,00 116,60 |
426,24 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,400 13:02 |
25,000 24,800 |
-42,35 % -18,66 |
111,900 24,800 |
6,81 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,35 13:10 |
64,85 64,60 |
-42,68 % -48,65 |
170,00 64,60 |
3,11 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:21 |
6,300 6,320 |
-34,51 % -3,33 |
10,780 4,780 |
1,11 Mrd. | |
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
-26,08 % -7,22 |
34,190 15,960 |
885,47 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 13:19 |
31,800 31,020 |
- - |
- - |
- |