SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:35 |
14,640 14,720 |
-37,68 % -8,72 |
30,800 13,130 |
673,14 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,300 17:35 |
49,100 49,250 |
+22,18 % 8,95 |
49,850 29,650 |
346,04 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 17:35 |
60,40 60,65 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 17:35 |
17,720 17,720 |
-60,79 % -26,02 |
86,200 16,530 |
4,88 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:35 |
9,820 9,900 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,600 11,600 |
-16,06 % -2,22 |
16,400 9,050 |
354,15 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 17:35 |
62,50 56,40 |
+136,12 % 35,05 |
68,80 9,90 |
1,29 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,940 17:35 |
12,260 13,090 |
-3,32 % -0,41 |
18,870 10,050 |
2,42 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 17:35 |
42,050 42,000 |
-65,94 % -81,10 |
145,200 36,950 |
603,86 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
159,00 160,20 |
-21,00 % -42,10 |
252,00 116,60 |
428,00 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 17:35 |
25,540 25,820 |
-41,20 % -17,38 |
111,900 25,800 |
6,83 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,60 17:35 |
65,50 65,80 |
-38,48 % -40,40 |
170,00 65,30 |
3,13 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 17:35 |
6,350 6,440 |
-27,69 % -2,42 |
10,780 4,780 |
1,12 Mrd. | |
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-21,81 % -5,65 |
34,190 15,960 |
888,56 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
31,000 33,040 |
- - |
- - |
- |