SDAX P-IN.
14.495,74- +0,96 % (+138,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:37
14.495,74
+0,96 %
(+138,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,700 10:37 |
14,460 14,420 |
-40,24 % -9,90 |
30,800 13,130 |
666,97 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
+17,65 % 7,35 |
49,850 29,650 |
343,77 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
-64,14 % -30,58 |
86,200 16,530 |
4,87 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 10:36 |
9,280 9,355 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-23,57 % -3,30 |
16,400 9,050 |
351,49 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 10:37 |
62,60 60,80 |
+141,48 % 38,20 |
68,80 9,90 |
1,30 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:35 |
12,030 11,940 |
-3,29 % -0,41 |
18,870 10,050 |
2,42 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-65,95 % -80,85 |
145,200 36,950 |
600,02 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
-20,42 % -40,80 |
252,00 116,60 |
426,24 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,420 10:32 |
25,000 24,800 |
-42,31 % -18,64 |
111,900 24,800 |
6,81 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 10:21 |
64,85 64,60 |
-42,54 % -48,50 |
170,00 64,60 |
3,11 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
-34,51 % -3,33 |
10,780 4,780 |
1,11 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-27,35 % -7,57 |
34,190 15,960 |
885,47 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
- - |
- - |
- |