SDAX P-IN.
14.534,59- +1,23 % (+177,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:58
14.534,59
+1,23 %
(+177,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
-40,65 % -10,00 |
30,800 13,130 |
666,97 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+19,21 % 8,00 |
49,850 29,650 |
343,77 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 16:46 |
59,70 59,30 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,500 16:55 |
17,010 16,780 |
-63,30 % -30,18 |
86,200 16,530 |
4,87 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,540 16:57 |
9,280 9,355 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
9,900 16:53 |
10,400 11,600 |
-29,29 % -4,10 |
16,400 9,050 |
351,49 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 16:57 |
62,60 60,80 |
+148,52 % 40,10 |
68,80 9,90 |
1,30 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,980 16:53 |
12,030 11,940 |
-3,85 % -0,48 |
18,870 10,050 |
2,42 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-66,07 % -81,00 |
145,200 36,950 |
600,02 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
-19,72 % -39,40 |
252,00 116,60 |
426,24 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,980 16:58 |
25,000 24,800 |
-43,30 % -19,08 |
111,900 24,800 |
6,81 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,85 16:55 |
64,85 64,60 |
-43,11 % -49,15 |
170,00 64,60 |
3,11 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
-34,51 % -3,33 |
10,780 4,780 |
1,11 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-26,62 % -7,37 |
34,190 15,960 |
885,47 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,020 16:55 |
31,800 31,020 |
- - |
- - |
- |