SDAX P-IN.
14.404,39- -0,69 % (-100,61)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:28
14.404,39
-0,69 %
(-100,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,520 10:28 |
14,640 14,720 |
-37,25 % -8,62 |
30,800 13,130 |
673,14 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,150 10:28 |
49,100 49,250 |
+21,81 % 8,80 |
49,850 29,650 |
346,04 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 10:21 |
60,40 60,65 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,720 17,720 |
-60,05 % -25,70 |
86,200 16,530 |
4,88 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 10:13 |
9,820 9,900 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,600 18.07.24 |
11,420 11,360 |
-16,06 % -2,22 |
16,400 9,050 |
354,15 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,60 10:22 |
62,50 56,40 |
+131,46 % 33,85 |
68,80 9,90 |
1,29 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,220 10:26 |
12,260 13,090 |
-1,05 % -0,13 |
18,870 10,050 |
2,42 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-65,85 % -81,00 |
145,200 36,950 |
603,86 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:08 |
159,00 160,20 |
-21,00 % -42,10 |
252,00 116,60 |
428,00 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,500 10:26 |
25,540 25,820 |
-39,54 % -16,68 |
111,900 25,800 |
6,83 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
66,05 10:27 |
65,50 65,80 |
-37,10 % -38,95 |
170,00 65,30 |
3,13 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,390 09:33 |
6,350 6,440 |
-26,89 % -2,35 |
10,780 4,780 |
1,12 Mrd. | |
SFC ENERGY AG DE0007568578 |
20,400 10:25 |
20,700 20,500 |
-21,24 % -5,50 |
34,190 15,960 |
888,56 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
- - |
- - |
- |