SDAX P-IN.
14.356,26- -0,45 % (-65,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 16:57
14.356,26
-0,45 %
(-65,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,080 16:08 |
15,100 15,100 |
-39,68 % -9,92 |
30,800 13,130 |
682,90 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,800 16:54 |
47,100 47,000 |
+7,59 % 3,30 |
49,500 29,650 |
342,46 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 16:44 |
60,00 59,85 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 16:55 |
17,310 17,330 |
-62,27 % -28,21 |
86,200 16,530 |
4,92 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,270 16:55 |
9,260 9,255 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,920 16:51 |
12,000 11,820 |
-14,61 % -2,04 |
16,400 9,050 |
360,51 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 15:30 |
11,180 11,200 |
-38,76 % -7,09 |
24,600 6,750 |
1,24 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,60 16:55 |
63,80 63,00 |
+130,57 % 35,45 |
63,80 9,90 |
1,22 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,890 16:49 |
13,820 13,790 |
+1,39 % 0,19 |
18,870 10,050 |
2,41 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,000 13:27 |
46,100 45,850 |
-61,02 % -72,00 |
145,200 36,950 |
616,36 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 16:17 |
160,00 158,40 |
-14,46 % -26,60 |
252,00 116,60 |
432,96 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,720 16:56 |
26,300 26,480 |
-43,79 % -20,82 |
111,900 25,800 |
6,86 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,50 16:52 |
66,20 66,40 |
-42,64 % -48,70 |
170,00 66,25 |
3,12 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 16:48 |
6,400 6,360 |
-20,30 % -1,61 |
10,780 4,780 |
1,17 Mrd. | |
SFC ENERGY AG DE0007568578 |
19,880 16:42 |
19,680 19,740 |
-32,79 % -9,70 |
34,190 15,960 |
897,07 Mio. |