SDAX P-IN.
14.445,99- +0,64 % (+92,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:03
14.445,99
+0,64 %
(+92,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 14:46 |
15,140 15,100 |
-39,12 % -9,78 |
30,800 13,130 |
679,92 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 14:30 |
46,950 46,950 |
+8,74 % 3,80 |
49,500 29,650 |
342,47 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,35 15:01 |
59,80 59,20 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,360 15:02 |
17,110 17,090 |
-61,68 % -27,94 |
86,200 16,530 |
4,92 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,605 14:58 |
9,235 9,190 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
-15,90 % -2,22 |
16,400 9,050 |
360,29 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 14:15 |
11,080 11,080 |
-38,76 % -7,09 |
24,600 6,750 |
1,24 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 15:01 |
62,80 62,00 |
+121,73 % 33,05 |
63,80 9,90 |
1,22 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 14:06 |
13,920 13,930 |
+2,34 % 0,32 |
18,870 10,050 |
2,41 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
-60,97 % -71,95 |
145,200 36,950 |
615,80 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,60 14:16 |
157,00 158,00 |
-13,80 % -25,40 |
252,00 116,60 |
432,61 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,580 15:02 |
27,020 26,540 |
-44,09 % -20,96 |
111,900 25,800 |
6,86 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,60 15:01 |
65,85 65,30 |
-42,56 % -48,60 |
170,00 65,30 |
3,12 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
-18,92 % -1,50 |
10,780 4,780 |
1,17 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
20,450 14:58 |
20,000 19,800 |
-30,86 % -9,13 |
34,190 15,960 |
893,55 Mio. |