SDAX P-IN.
14.396,06- +0,30 % (+42,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:23
14.396,06
+0,30 %
(+42,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
-39,44 % -9,86 |
30,800 13,130 |
679,92 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
+7,93 % 3,45 |
49,500 29,650 |
342,47 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 09:18 |
59,80 59,20 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,220 09:20 |
17,110 17,090 |
-61,99 % -28,08 |
86,200 16,530 |
4,92 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,250 09:18 |
9,235 9,190 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
-15,62 % -2,18 |
16,400 9,050 |
360,29 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
-39,31 % -7,19 |
24,600 6,750 |
1,24 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,30 09:22 |
62,80 62,00 |
+129,47 % 35,15 |
63,80 9,90 |
1,22 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,850 09:21 |
13,920 13,930 |
+1,09 % 0,15 |
18,870 10,050 |
2,41 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-61,10 % -72,10 |
145,200 36,950 |
615,80 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-14,67 % -27,00 |
252,00 116,60 |
432,61 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,960 09:20 |
27,020 26,540 |
-43,29 % -20,58 |
111,900 25,800 |
6,86 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,55 09:19 |
65,85 65,30 |
-42,60 % -48,65 |
170,00 65,30 |
3,12 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
-19,04 % -1,51 |
10,780 4,780 |
1,17 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
20,300 09:16 |
20,000 19,800 |
-31,37 % -9,28 |
34,190 15,960 |
893,55 Mio. |