SDAX P-IN.
14.565,00- +0,55 % (+80,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:20
14.565,00
+0,55 %
(+80,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,340 10:17 |
15,260 15,200 |
-38,64 % -9,66 |
30,800 13,130 |
680,40 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,500 10:19 |
47,400 47,400 |
+9,20 % 4,00 |
49,500 29,650 |
342,95 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,55 10:14 |
60,00 60,20 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,180 10:12 |
18,200 18,130 |
-59,87 % -27,12 |
86,200 16,530 |
4,92 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,040 10:15 |
9,770 9,710 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
11,700 10:02 |
11,700 11,700 |
-16,19 % -2,26 |
16,400 9,050 |
360,47 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:03 |
11,120 11,220 |
-38,87 % -7,11 |
24,600 6,750 |
1,24 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,90 10:20 |
59,80 59,10 |
+131,68 % 35,75 |
63,80 9,90 |
1,23 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 10:18 |
14,040 14,050 |
+2,55 % 0,35 |
18,870 10,050 |
2,41 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,800 09:45 |
46,350 46,350 |
-60,34 % -71,20 |
145,200 36,950 |
616,19 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 09:31 |
161,40 160,20 |
-13,26 % -24,40 |
252,00 116,60 |
432,91 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,120 10:19 |
27,320 27,060 |
-42,95 % -20,42 |
111,900 25,800 |
6,86 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,30 10:20 |
66,65 66,10 |
-41,07 % -46,90 |
170,00 65,30 |
3,13 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,540 10:15 |
6,470 6,470 |
-17,53 % -1,39 |
10,780 4,780 |
1,17 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
21,050 10:12 |
21,100 21,000 |
-28,83 % -8,53 |
34,190 15,960 |
894,73 Mio. |