SDAX P-IN.
13.916,64- -0,23 % (-32,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:50
13.916,64
-0,23 %
(-32,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 17:35 |
14,580 14,580 |
-43,76 % -11,36 |
30,800 13,130 |
631,29 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,350 17:35 |
47,950 47,850 |
-2,67 % -1,30 |
50,700 29,650 |
338,77 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
53,20 17:37 |
52,55 52,20 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,150 17:35 |
17,820 17,740 |
-66,92 % -34,70 |
86,200 15,070 |
4,77 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,025 17:35 |
9,245 9,125 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
10,260 17:35 |
10,360 10,380 |
-26,92 % -3,78 |
16,400 9,050 |
343,38 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,10 17:36 |
52,70 52,90 |
+110,71 % 27,90 |
68,80 9,90 |
1,39 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 17:35 |
12,100 12,070 |
-15,73 % -2,25 |
18,870 10,050 |
2,38 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
43,900 17:35 |
43,300 43,400 |
-68,64 % -96,10 |
145,200 36,950 |
577,39 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,40 17:35 |
119,00 119,20 |
-45,73 % -100,60 |
252,00 116,00 |
412,20 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,800 17:35 |
21,200 21,200 |
-49,90 % -20,72 |
111,900 21,160 |
6,71 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
63,80 17:35 |
64,00 64,15 |
-45,00 % -52,20 |
170,00 60,55 |
3,09 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
5,660 17:35 |
5,920 5,860 |
-40,61 % -3,87 |
10,680 4,780 |
1,01 Mrd. | |
SFC ENERGY AG DE0007568578 |
21,050 17:35 |
21,750 21,750 |
-21,41 % -5,73 |
34,190 15,960 |
886,02 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,300 17:35 |
32,320 32,100 |
- - |
- - |
- |