SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 17:38 |
14,820 14,760 |
-39,08 % -9,80 |
30,800 13,130 |
612,27 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,850 17:35 |
47,600 47,950 |
+1,81 % 0,85 |
50,700 29,650 |
330,69 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
50,400 17:37 |
48,760 49,120 |
-10,16 % -5,70 |
94,600 26,950 |
2,66 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,870 17:35 |
17,170 16,030 |
-67,00 % -36,28 |
86,200 14,670 |
4,67 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,330 17:35 |
9,365 9,180 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
9,930 17:35 |
9,680 9,630 |
-29,27 % -4,11 |
16,400 9,050 |
334,96 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,60 17:35 |
65,00 61,90 |
+187,66 % 44,10 |
68,80 9,90 |
1,46 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,400 17:35 |
11,210 11,190 |
-15,74 % -2,13 |
18,870 10,050 |
2,35 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,550 17:35 |
44,200 43,850 |
-67,60 % -90,85 |
142,400 36,950 |
562,66 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,80 17:35 |
121,40 119,80 |
-41,33 % -87,20 |
252,00 115,20 |
401,73 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,710 17:35 |
17,600 17,100 |
-53,20 % -20,13 |
111,900 17,100 |
6,66 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,55 17:35 |
63,20 62,65 |
-53,05 % -72,95 |
170,00 60,05 |
3,05 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,280 17:35 |
5,260 5,270 |
-44,77 % -4,28 |
9,540 4,780 |
948,37 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
19,700 19,580 |
-26,78 % -7,46 |
34,190 15,960 |
871,33 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,398 17:35 |
4,334 4,276 |
-34,46 % -2,31 |
8,215 4,120 |
2,59 Mrd. |