SDAX P-IN.
14.493,04- +0,97 % (+139,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:21
14.493,04
+0,97 %
(+139,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 17:18 |
15,140 15,100 |
-39,44 % -9,86 |
30,800 13,130 |
679,92 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,350 17:20 |
46,950 46,950 |
+8,85 % 3,85 |
49,500 29,650 |
342,47 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:09 |
59,80 59,20 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,300 17:21 |
17,110 17,090 |
-59,60 % -27,00 |
86,200 16,530 |
4,92 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 17:21 |
9,235 9,190 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,760 17:11 |
11,800 11,780 |
-15,76 % -2,20 |
16,400 9,050 |
360,29 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
-38,87 % -7,11 |
24,600 6,750 |
1,24 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,20 17:20 |
62,80 62,00 |
+118,05 % 32,05 |
63,80 9,90 |
1,22 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:21 |
13,920 13,930 |
+2,34 % 0,32 |
18,870 10,050 |
2,41 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,450 17:18 |
45,900 45,600 |
-60,64 % -71,55 |
145,200 36,950 |
615,80 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
-13,37 % -24,60 |
252,00 116,60 |
432,61 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,240 17:21 |
27,020 26,540 |
-42,70 % -20,30 |
111,900 25,800 |
6,86 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
66,20 17:21 |
65,85 65,30 |
-42,03 % -48,00 |
170,00 65,30 |
3,12 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,460 17:14 |
6,410 6,330 |
-18,54 % -1,47 |
10,780 4,780 |
1,17 Mrd. | |
SFC ENERGY AG DE0007568578 |
20,850 17:21 |
20,000 19,800 |
-29,51 % -8,73 |
34,190 15,960 |
893,55 Mio. |