SDAX P-IN.
14.471,95- +1,08 % (+154,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:05
14.471,95
+1,08 %
(+154,40)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,440 15:03 |
15,580 15,420 |
-36,77 % -8,98 |
30,800 13,130 |
683,85 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,350 14:51 |
47,050 46,800 |
+8,73 % 3,80 |
49,500 29,650 |
342,72 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 14:55 |
60,70 60,15 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,630 14:53 |
17,880 17,440 |
-60,74 % -27,27 |
86,200 16,530 |
4,93 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 14:58 |
9,100 9,065 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,960 14:54 |
11,980 11,920 |
-14,08 % -1,96 |
16,400 9,050 |
361,52 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 15:04 |
11,180 11,200 |
-39,46 % -7,30 |
24,600 6,750 |
1,24 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 14:45 |
62,00 61,50 |
+138,42 % 36,75 |
63,80 9,90 |
1,21 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,760 15:05 |
13,670 13,600 |
-0,15 % -0,02 |
18,870 10,050 |
2,41 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,100 14:59 |
46,400 45,600 |
-60,19 % -69,70 |
145,200 36,950 |
617,02 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:38 |
161,00 158,80 |
-12,18 % -22,20 |
252,00 116,60 |
432,99 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,340 15:02 |
27,000 26,360 |
-43,91 % -20,62 |
111,900 25,800 |
6,87 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
67,35 14:53 |
67,50 66,25 |
-40,50 % -45,85 |
170,00 66,25 |
3,12 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,310 15:02 |
6,380 6,340 |
-20,93 % -1,67 |
10,780 4,780 |
1,17 Mrd. | |
SFC ENERGY AG DE0007568578 |
19,980 15:05 |
19,500 19,280 |
-29,77 % -8,47 |
34,190 15,960 |
897,12 Mio. |