SDAX P-IN.
14.546,34- +0,42 % (+61,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:09
14.546,34
+0,42 %
(+61,51)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,360 10:36 |
15,260 15,200 |
-38,56 % -9,64 |
30,800 13,130 |
680,40 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,500 10:19 |
47,400 47,400 |
+9,20 % 4,00 |
49,500 29,650 |
342,95 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,15 11:04 |
60,00 60,20 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 10:47 |
18,200 18,130 |
-59,98 % -27,17 |
86,200 16,530 |
4,92 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,995 11:03 |
9,770 9,710 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,700 10:21 |
11,700 11,700 |
-16,19 % -2,26 |
16,400 9,050 |
360,47 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 10:49 |
11,120 11,220 |
-39,09 % -7,15 |
24,600 6,750 |
1,24 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 11:01 |
59,80 59,10 |
+133,15 % 36,15 |
63,80 9,90 |
1,23 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,030 11:07 |
14,040 14,050 |
+2,41 % 0,33 |
18,870 10,050 |
2,41 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,800 10:45 |
46,350 46,350 |
-60,34 % -71,20 |
145,200 36,950 |
616,19 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 11:00 |
161,40 160,20 |
-12,28 % -22,60 |
252,00 116,60 |
432,91 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,160 11:07 |
27,320 27,060 |
-42,87 % -20,38 |
111,900 25,800 |
6,86 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
67,55 11:07 |
66,65 66,10 |
-40,85 % -46,65 |
170,00 65,30 |
3,13 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,620 10:45 |
6,470 6,470 |
-16,52 % -1,31 |
10,780 4,780 |
1,17 Mrd. | |
SFC ENERGY AG DE0007568578 |
20,700 11:04 |
21,100 21,000 |
-30,02 % -8,88 |
34,190 15,960 |
894,73 Mio. |