SDAX P-IN.
13.580,02- +0,21 % (+29,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 16:00
13.580,02
+0,21 %
(+29,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,020 15:55 |
14,060 13,980 |
-45,62 % -11,76 |
30,800 13,130 |
653,15 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 15:49 |
47,600 47,600 |
+4,29 % 1,95 |
50,700 29,650 |
347,52 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,40 14:38 |
52,20 52,55 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,150 15:52 |
16,150 16,100 |
-70,09 % -37,85 |
86,200 15,070 |
4,82 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,515 15:54 |
8,600 8,630 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
10,460 15:53 |
10,520 10,640 |
-24,09 % -3,32 |
16,400 9,050 |
347,84 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,40 15:56 |
55,90 54,80 |
+117,68 % 29,95 |
68,80 9,90 |
1,37 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,900 15:52 |
11,920 11,930 |
-7,39 % -0,95 |
18,870 10,050 |
2,42 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
40,150 15:16 |
40,150 38,300 |
-69,07 % -89,65 |
145,200 36,950 |
587,97 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 15:50 |
122,20 123,20 |
-47,34 % -108,40 |
252,00 116,00 |
425,09 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,360 16:00 |
22,160 22,540 |
-52,16 % -24,38 |
111,900 22,540 |
6,79 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,00 15:56 |
63,00 62,65 |
-47,10 % -55,20 |
170,00 60,55 |
3,12 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,000 15:57 |
6,060 6,000 |
-38,71 % -3,79 |
10,680 4,780 |
1,05 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
19,760 15:42 |
20,000 19,920 |
-25,81 % -6,88 |
34,190 15,960 |
885,93 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,380 15:59 |
32,640 32,840 |
- - |
- - |
- |