SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 19.07.24 |
5,620 5,750 |
-39,78 % -3,68 |
9,246 4,126 |
51,91 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 19.07.24 |
11,600 11,600 |
-15,82 % -2,18 |
14,520 11,140 |
58,30 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,660 19.07.24 |
5,670 5,700 |
+1,98 % 0,11 |
6,570 4,445 |
63,18 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 19.07.24 |
19,260 19,280 |
-3,31 % -0,66 |
20,150 19,220 |
78,88 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 19.07.24 |
640,00 640,00 |
+15,69 % 86,00 |
660,00 498,00 |
89,10 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 19.07.24 |
42,050 42,000 |
-15,61 % -7,75 |
51,800 36,950 |
92,27 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 19.07.24 |
98,70 97,90 |
+1,88 % 1,80 |
110,00 84,40 |
92,99 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 19.07.24 |
159,00 160,20 |
+3,13 % 4,80 |
173,60 118,20 |
96,21 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 19.07.24 |
42,950 42,950 |
-14,91 % -7,45 |
53,000 40,800 |
109,55 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,300 19.07.24 |
49,100 49,250 |
+26,09 % 10,20 |
49,850 36,650 |
113,36 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 19.07.24 |
6,630 6,690 |
+1,67 % 0,11 |
7,000 6,130 |
117,45 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 19.07.24 |
23,650 23,600 |
-4,71 % -1,15 |
28,700 18,240 |
121,95 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-35,50 % -3,94 |
11,120 6,970 |
127,32 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 19.07.24 |
17,800 17,940 |
+4,31 % 0,74 |
17,940 13,560 |
128,72 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
103,80 19.07.24 |
105,00 105,60 |
-6,32 % -7,00 |
125,20 102,00 |
134,41 Mio. |