SDAX P-IN.
14.428,50- +0,77 % (+110,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 16:58
14.428,50
+0,77 %
(+110,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 16:30 |
5,220 4,942 |
-3,42 % -0,17 |
5,194 4,464 |
1,25 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,860 16:50 |
11,980 11,920 |
+1,02 % 0,12 |
11,920 11,140 |
5,87 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,890 16:45 |
5,810 5,730 |
-7,97 % -0,51 |
6,570 5,730 |
6,03 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:51 |
648,00 646,00 |
-0,31 % -2,00 |
660,00 640,00 |
6,26 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,950 16:48 |
46,400 45,600 |
-3,57 % -1,70 |
48,300 45,100 |
6,38 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:54 |
19,400 19,780 |
-3,78 % -0,76 |
20,000 19,780 |
6,94 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,750 16:47 |
49,500 49,700 |
-1,09 % -0,55 |
51,900 48,600 |
7,00 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,850 16:55 |
24,300 24,050 |
-11,50 % -3,10 |
26,850 24,050 |
7,16 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 16:41 |
161,00 158,80 |
-6,66 % -11,40 |
173,60 157,40 |
7,98 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 16:51 |
6,550 6,520 |
-1,36 % -0,09 |
6,720 6,450 |
8,36 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 16:13 |
43,250 43,000 |
-6,06 % -2,80 |
46,650 42,900 |
8,63 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 16:40 |
107,20 106,20 |
-3,97 % -4,40 |
112,00 105,60 |
10,14 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,40 16:27 |
63,10 62,60 |
-11,82 % -8,50 |
72,00 62,60 |
10,38 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:47 |
7,160 7,120 |
-11,63 % -0,93 |
8,200 7,060 |
10,77 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 13:44 |
106,00 105,60 |
-2,99 % -3,20 |
110,00 104,00 |
10,79 Mio. |