SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:36
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 17:35 |
640,00 638,00 |
-1,57 % -10,00 |
642,00 628,00 |
789 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
157,00 158,00 |
+1,39 % 2,20 |
160,20 156,00 |
1,88 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,20 17:35 |
298,00 299,00 |
+0,74 % 2,20 |
303,40 298,00 |
3,63 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 17:35 |
104,80 104,40 |
+0,38 % 0,40 |
105,00 104,20 |
4,48 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,10 17:35 |
63,00 62,30 |
+1,28 % 0,80 |
63,40 62,40 |
5,26 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
106,60 107,00 |
+1,12 % 1,20 |
108,80 106,40 |
7,62 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 17:35 |
48,400 48,750 |
-0,72 % -0,35 |
48,800 48,300 |
8,06 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 17:35 |
45,900 45,600 |
+1,64 % 0,75 |
46,600 45,850 |
8,37 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 17:35 |
59,80 59,20 |
+1,69 % 1,00 |
60,95 59,35 |
8,64 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 17:35 |
83,00 82,50 |
+0,24 % 0,20 |
83,20 80,90 |
9,20 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,400 17:35 |
46,950 46,950 |
+0,96 % 0,45 |
47,500 46,800 |
10,10 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 17:35 |
59,20 59,30 |
+2,87 % 1,70 |
61,00 59,10 |
11,03 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,10 80,70 |
+0,00 % 0,00 |
81,10 80,40 |
11,31 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 17:35 |
23,900 23,950 |
+0,63 % 0,15 |
24,300 23,900 |
11,47 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 17:35 |
43,000 43,000 |
-0,12 % -0,05 |
43,000 42,800 |
12,38 Tsd. |