SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 19.07.24 |
5,620 5,750 |
+7,20 % 0,37 |
5,750 4,464 |
1,39 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 19.07.24 |
42,050 42,000 |
-11,13 % -5,25 |
47,250 41,900 |
4,37 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,660 19.07.24 |
5,670 5,700 |
-11,01 % -0,70 |
6,390 5,600 |
4,87 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 19.07.24 |
11,600 11,600 |
-0,68 % -0,08 |
11,920 11,220 |
5,68 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 19.07.24 |
19,260 19,280 |
-2,53 % -0,50 |
19,800 19,220 |
5,70 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 19.07.24 |
98,70 97,90 |
-8,38 % -8,90 |
106,20 97,30 |
5,72 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 19.07.24 |
640,00 640,00 |
-1,25 % -8,00 |
656,00 628,00 |
5,79 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 19.07.24 |
23,650 23,600 |
-8,82 % -2,25 |
25,500 23,150 |
6,27 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 19.07.24 |
159,00 160,20 |
-4,46 % -7,40 |
165,80 157,40 |
6,52 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 19.07.24 |
6,630 6,690 |
+1,98 % 0,13 |
6,690 6,450 |
7,27 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-3,63 % -0,27 |
7,490 6,970 |
7,34 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 19.07.24 |
17,780 17,940 |
+3,96 % 0,68 |
18,240 17,180 |
7,60 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 19.07.24 |
60,40 60,65 |
-0,75 % -0,45 |
62,90 59,20 |
7,77 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 19.07.24 |
42,950 42,950 |
-4,06 % -1,80 |
44,300 42,250 |
8,24 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 19.07.24 |
3,805 3,805 |
+8,08 % 0,28 |
3,805 3,465 |
8,24 Mio. |