SDAX P-IN.
14.451,06- +0,93 % (+133,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:11
14.451,06
+0,93 %
(+133,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
106,80 10:35 |
107,20 106,20 |
+0,56 % 0,60 |
107,20 106,80 |
43 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,00 10:23 |
161,00 158,80 |
+1,39 % 2,20 |
161,80 160,40 |
68 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,80 09:31 |
106,00 105,60 |
-1,70 % -1,80 |
106,00 103,80 |
74 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 11:08 |
648,00 646,00 |
-0,62 % -4,00 |
650,00 642,00 |
113 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,800 09:55 |
49,500 49,700 |
+0,20 % 0,10 |
50,100 49,500 |
159 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 10:21 |
60,70 60,15 |
+0,08 % 0,05 |
60,75 60,20 |
273 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,70 09:50 |
60,00 59,60 |
+0,17 % 0,10 |
60,00 59,70 |
517 | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,150 11:05 |
46,400 45,600 |
+1,21 % 0,55 |
46,650 46,050 |
590 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
304,40 10:35 |
301,00 299,20 |
+1,74 % 5,20 |
306,60 300,80 |
602 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,50 11:10 |
76,60 76,10 |
-0,79 % -0,60 |
77,30 75,50 |
960 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,30 10:49 |
63,10 62,60 |
+1,12 % 0,70 |
64,10 63,10 |
1,05 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
+0,77 % 0,04 |
5,220 4,980 |
1,25 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,980 09:44 |
11,980 11,920 |
+0,50 % 0,06 |
12,080 11,940 |
1,30 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:55 |
19,400 19,780 |
-2,43 % -0,48 |
19,400 19,300 |
1,35 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 11:00 |
47,050 46,800 |
+0,32 % 0,15 |
47,400 46,950 |
1,54 Tsd. |