SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 17:07 |
5,620 5,750 |
-39,78 % -3,72 |
9,352 4,126 |
52,37 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:22 |
11,600 11,600 |
-17,61 % -2,48 |
14,520 11,140 |
58,20 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 17:22 |
5,670 5,700 |
+2,34 % 0,13 |
6,570 4,445 |
63,25 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
-3,31 % -0,66 |
20,150 19,220 |
78,53 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 16:09 |
640,00 640,00 |
+14,08 % 78,00 |
660,00 498,00 |
89,42 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,50 17:04 |
98,70 97,90 |
+2,74 % 2,60 |
110,00 84,40 |
93,20 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 17:07 |
159,00 160,20 |
+4,46 % 6,80 |
173,60 118,20 |
96,42 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,250 17:02 |
42,050 42,000 |
-17,80 % -9,15 |
51,800 36,950 |
97,71 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:29 |
42,950 42,950 |
-15,34 % -7,70 |
53,000 40,800 |
109,78 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:26 |
49,100 49,250 |
+24,06 % 9,55 |
49,850 36,650 |
113,19 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 17:26 |
6,630 6,690 |
+1,84 % 0,12 |
7,000 6,130 |
117,72 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,400 17:27 |
23,650 23,600 |
-4,49 % -1,10 |
28,700 18,240 |
121,97 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,090 17:29 |
7,150 7,240 |
-34,11 % -3,67 |
11,120 6,970 |
127,62 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:29 |
17,800 17,940 |
+4,07 % 0,70 |
17,940 13,560 |
128,79 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
104,80 17:24 |
105,00 105,60 |
-7,09 % -8,00 |
125,20 102,00 |
134,49 Mio. |