SDAX P-IN.
14.434,91- +0,57 % (+81,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:00
14.434,91
+0,57 %
(+81,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
-51,45 % -4,99 |
9,702 4,126 |
56,42 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
-16,50 % -2,32 |
14,520 11,140 |
57,35 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
+2,30 % 0,13 |
6,570 4,445 |
64,68 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:49 |
19,300 19,320 |
-3,11 % -0,62 |
20,150 19,320 |
78,44 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+25,49 % 130,00 |
660,00 498,00 |
90,23 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 13:48 |
157,00 158,00 |
+3,45 % 5,20 |
173,60 118,20 |
97,54 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+12,81 % 11,90 |
110,00 84,40 |
98,19 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
-26,90 % -16,95 |
63,100 36,950 |
99,14 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:51 |
46,950 46,950 |
+15,65 % 6,40 |
49,500 36,650 |
109,73 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
-13,22 % -6,55 |
53,000 40,800 |
111,09 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:47 |
6,610 6,590 |
+3,13 % 0,20 |
7,000 6,130 |
117,50 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 13:14 |
23,900 23,950 |
-5,65 % -1,45 |
28,700 18,240 |
123,26 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 13:48 |
59,20 59,30 |
+4,17 % 2,40 |
63,00 45,70 |
132,08 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 13:50 |
25,250 25,150 |
-11,30 % -3,25 |
33,200 24,900 |
134,43 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 13:20 |
106,60 107,00 |
-2,01 % -2,20 |
125,20 102,00 |
134,88 Mio. |