SDAX P-IN.
14.440,61- +0,61 % (+86,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:08
14.440,61
+0,61 %
(+86,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,58 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-16,69 % -1,16 |
8,890 4,445 |
238,69 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,050 12:25 |
23,900 23,950 |
-28,21 % -9,45 |
37,200 17,440 |
320,52 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
+8,74 % 3,80 |
49,500 29,650 |
342,47 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 13:06 |
25,250 25,150 |
-24,67 % -8,40 |
40,500 20,900 |
351,33 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
-15,76 % -2,20 |
16,400 9,050 |
360,29 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,49 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,80 13:07 |
59,20 59,30 |
-16,25 % -11,60 |
76,50 45,70 |
395,67 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-15,22 % -28,00 |
252,00 116,60 |
432,61 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 13:02 |
6,610 6,590 |
-27,61 % -2,51 |
10,262 6,130 |
463,40 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-46,74 % -17,55 |
48,650 20,100 |
494,65 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
-16,34 % -8,40 |
56,100 34,400 |
507,61 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
-68,72 % -15,36 |
23,900 6,970 |
518,90 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,60 13:02 |
106,60 107,00 |
-30,92 % -48,60 |
204,00 82,30 |
565,55 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,300 13:02 |
35,100 34,750 |
+60,45 % 13,30 |
43,300 14,460 |
597,83 Mio. |