SDAX P-IN.
14.451,90- +0,94 % (+134,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:10
14.451,90
+0,94 %
(+134,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 11:08 |
648,00 646,00 |
+72,12 % 269,00 |
660,00 284,00 |
167,93 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,830 10:34 |
5,810 5,730 |
-14,14 % -0,96 |
8,890 4,445 |
238,80 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,300 10:37 |
24,300 24,050 |
-28,21 % -9,55 |
37,200 17,440 |
320,65 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 11:00 |
47,050 46,800 |
+7,81 % 3,40 |
49,500 29,650 |
342,72 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 11:08 |
25,450 25,200 |
-26,62 % -9,25 |
40,500 20,900 |
351,37 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,980 09:44 |
11,980 11,920 |
-13,94 % -1,94 |
16,400 9,050 |
361,52 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,80 09:31 |
106,00 105,60 |
-20,28 % -26,40 |
133,80 70,90 |
395,42 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,70 09:50 |
60,00 59,60 |
-16,27 % -11,60 |
76,50 45,70 |
395,61 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,00 10:23 |
161,00 158,80 |
-11,64 % -21,20 |
252,00 116,60 |
432,99 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 10:11 |
6,550 6,520 |
-27,10 % -2,45 |
10,262 6,130 |
464,18 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,400 11:00 |
20,500 20,250 |
-45,01 % -16,70 |
48,650 20,250 |
494,20 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 10:19 |
43,250 43,000 |
-13,69 % -6,90 |
56,100 34,400 |
507,77 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,200 10:10 |
7,160 7,120 |
-67,27 % -14,80 |
23,900 6,990 |
519,14 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,80 10:35 |
107,20 106,20 |
-32,06 % -50,40 |
204,00 82,30 |
565,23 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 11:05 |
32,900 32,400 |
+59,25 % 12,65 |
43,300 14,460 |
595,32 Mio. |