SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,00 08.08.24 |
600,00 600,00 |
+68,80 % 247,00 |
660,00 284,00 |
176,17 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,630 08.08.24 |
5,660 5,640 |
-25,13 % -1,89 |
8,890 4,445 |
236,25 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,850 08.08.24 |
20,700 20,850 |
-41,92 % -15,05 |
37,200 17,440 |
322,76 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 08.08.24 |
24,150 24,100 |
-35,31 % -13,40 |
40,500 20,900 |
347,07 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,600 08.08.24 |
47,600 47,500 |
+4,62 % 2,10 |
50,700 29,650 |
347,52 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,640 08.08.24 |
10,280 10,280 |
-22,79 % -3,14 |
16,400 9,050 |
347,84 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 08.08.24 |
17,360 17,480 |
-51,60 % -18,68 |
40,950 13,560 |
379,84 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 08.08.24 |
97,60 98,00 |
-24,50 % -31,80 |
131,40 70,90 |
392,70 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 08.08.24 |
63,40 64,20 |
-7,67 % -5,40 |
76,50 45,70 |
405,74 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,20 08.08.24 |
123,40 123,00 |
-46,20 % -105,80 |
252,00 116,00 |
425,09 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 08.08.24 |
6,560 6,600 |
-31,72 % -3,03 |
10,262 6,130 |
451,16 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,550 08.08.24 |
39,300 39,500 |
-26,71 % -14,05 |
56,100 34,400 |
501,21 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 08.08.24 |
7,090 7,090 |
-67,21 % -14,45 |
23,900 6,890 |
511,07 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,240 08.08.24 |
12,920 12,980 |
-65,88 % -25,56 |
48,650 10,600 |
527,97 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,90 08.08.24 |
94,80 94,00 |
-44,76 % -76,10 |
204,00 82,30 |
549,51 Mio. |