SDAX P-IN.
14.390,68- -0,79 % (-114,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:03
14.390,68
-0,79 %
(-114,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 16:09 |
640,00 640,00 |
+77,53 % 276,00 |
660,00 284,00 |
170,69 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,710 16:59 |
5,670 5,700 |
-15,66 % -1,06 |
8,890 4,445 |
238,99 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,450 16:57 |
23,650 23,600 |
-28,18 % -9,20 |
37,200 17,440 |
320,45 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,200 16:52 |
49,100 49,250 |
+21,93 % 8,85 |
49,850 29,650 |
346,04 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 16:41 |
24,400 24,550 |
-26,29 % -8,90 |
40,500 20,900 |
353,60 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,620 16:17 |
11,600 11,600 |
-15,92 % -2,20 |
16,400 9,050 |
354,15 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,800 16:55 |
17,800 17,940 |
-46,39 % -15,40 |
40,950 13,560 |
379,83 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,70 16:31 |
98,70 97,90 |
-22,58 % -28,50 |
131,40 70,90 |
394,77 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,40 17:02 |
63,80 64,10 |
-7,20 % -5,00 |
76,50 45,70 |
400,15 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,60 16:22 |
159,00 160,20 |
-20,90 % -41,90 |
252,00 116,60 |
428,00 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 17:02 |
6,630 6,690 |
-27,28 % -2,50 |
10,262 6,130 |
457,05 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,550 16:59 |
42,950 42,950 |
-8,98 % -4,20 |
56,100 34,400 |
506,83 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,900 17:03 |
13,400 13,360 |
-67,79 % -25,05 |
48,650 13,360 |
507,62 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 15:48 |
7,150 7,240 |
-66,67 % -14,30 |
23,900 6,970 |
517,66 Mio. | |
AMADEUS FIRE AG DE0005093108 |
105,40 17:01 |
105,00 105,60 |
-28,98 % -43,00 |
204,00 82,30 |
561,76 Mio. |