SDAX P-IN.
13.873,54- +0,20 % (+27,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 16:02
13.873,54
+0,20 %
(+27,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,00 14:28 |
616,00 614,00 |
+0,65 % 4,00 |
618,00 614,00 |
178 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 15:36 |
19,180 19,180 |
+0,10 % 0,02 |
19,200 19,180 |
498 | |
|
AMADEUS FIRE AG DE0005093108 |
95,30 15:31 |
96,10 95,60 |
-0,31 % -0,30 |
96,10 95,30 |
574 | |
|
VOSSLOH AG O.N. DE0007667107 |
48,450 15:59 |
48,800 48,500 |
-0,10 % -0,05 |
48,850 48,200 |
1,30 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,80 15:52 |
98,30 98,40 |
+0,41 % 0,40 |
98,80 98,30 |
1,76 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,290 14:59 |
7,310 7,230 |
+0,83 % 0,06 |
7,380 7,270 |
1,93 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,90 15:48 |
56,50 56,70 |
+2,12 % 1,20 |
57,90 56,50 |
2,25 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,20 15:45 |
139,80 138,60 |
-1,73 % -2,40 |
140,00 135,40 |
2,39 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 15:58 |
117,60 118,40 |
+1,01 % 1,20 |
120,00 117,60 |
2,61 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:58 |
35,850 35,600 |
+0,42 % 0,15 |
36,200 35,750 |
2,82 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,650 15:54 |
42,850 43,250 |
-1,39 % -0,60 |
43,400 42,050 |
3,20 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,000 15:51 |
41,000 41,000 |
+0,00 % 0,00 |
41,200 40,750 |
3,59 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,50 15:44 |
77,90 77,20 |
+0,39 % 0,30 |
78,10 76,00 |
3,74 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,450 15:48 |
41,600 41,800 |
-0,84 % -0,35 |
42,700 41,450 |
4,19 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,00 16:00 |
52,30 52,30 |
-0,57 % -0,30 |
52,30 49,32 |
4,41 Tsd. |