SDAX P-IN.
13.892,22- +0,16 % (+22,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 10:07
13.892,22
+0,16 %
(+22,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,120 09:30 |
19,120 19,180 |
-0,31 % -0,06 |
19,120 19,120 |
1 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
616,00 09:30 |
616,00 618,00 |
-0,32 % -2,00 |
616,00 616,00 |
1 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,210 09:30 |
7,220 7,210 |
+0,00 % 0,00 |
7,220 7,210 |
4 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,40 09:48 |
120,60 120,60 |
-1,00 % -1,20 |
120,60 119,40 |
12 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
51,95 09:30 |
51,90 52,25 |
-0,57 % -0,30 |
51,95 51,90 |
21 | |
|
VOSSLOH AG O.N. DE0007667107 |
48,300 09:39 |
48,000 48,300 |
+0,00 % 0,00 |
48,300 47,950 |
37 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,60 09:30 |
58,00 57,50 |
+0,17 % 0,10 |
58,00 57,50 |
50 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,600 09:30 |
41,800 41,850 |
-0,60 % -0,25 |
41,800 41,600 |
69 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:01 |
35,550 35,950 |
-0,42 % -0,15 |
35,800 35,550 |
104 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 09:47 |
25,800 25,750 |
-0,19 % -0,05 |
25,800 25,700 |
141 | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,600 09:29 |
42,300 42,750 |
+1,99 % 0,85 |
43,600 42,300 |
141 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
248,20 09:38 |
248,40 248,60 |
-0,16 % -0,40 |
249,60 247,40 |
200 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,450 09:58 |
45,550 46,500 |
-0,11 % -0,05 |
46,450 45,550 |
359 | |
|
AMADEUS FIRE AG DE0005093108 |
95,00 09:50 |
94,90 94,90 |
+0,11 % 0,10 |
95,50 94,90 |
449 | |
|
NAGARRO SE DE000A3H2200 |
75,75 09:54 |
75,40 75,75 |
+0,00 % 0,00 |
76,05 75,40 |
450 |