SDAX P-IN.
14.255,66- -0,25 % (-35,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:51
14.255,66
-0,25 %
(-35,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:57 |
634,00 634,00 |
+0,32 % 2,00 |
636,00 630,00 |
27 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,80 11:08 |
56,80 57,05 |
-0,44 % -0,25 |
57,25 56,80 |
146 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 10:21 |
89,80 89,60 |
-0,67 % -0,60 |
89,80 88,90 |
170 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,10 10:05 |
65,10 64,60 |
-0,77 % -0,50 |
65,10 64,10 |
222 | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,200 11:27 |
41,050 41,400 |
-0,48 % -0,20 |
41,350 41,050 |
267 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
- - |
5,632 5,594 |
310 | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 11:29 |
5,690 5,730 |
+0,00 % 0,00 |
5,730 5,660 |
344 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
+0,00 % 0,00 |
24,450 24,450 |
620 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 11:43 |
35,500 35,750 |
-0,84 % -0,30 |
35,650 35,350 |
622 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,200 11:42 |
44,150 43,900 |
+0,68 % 0,30 |
44,200 43,800 |
730 | |
|
NAGARRO SE DE000A3H2200 |
79,40 11:31 |
79,10 79,20 |
+0,25 % 0,20 |
80,00 79,10 |
841 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
-0,62 % -1,00 |
161,00 159,00 |
1,01 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,600 11:44 |
22,650 22,800 |
-0,88 % -0,20 |
22,700 22,550 |
1,15 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 11:19 |
14,300 14,440 |
-0,42 % -0,06 |
14,440 14,300 |
1,25 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 11:31 |
49,050 48,600 |
+0,62 % 0,30 |
49,050 48,700 |
1,40 Tsd. |