SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+0,00 % 0,00 |
650,00 638,00 |
425 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,10 11.07.24 |
59,20 59,50 |
+1,01 % 0,60 |
60,25 59,20 |
1,56 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,20 11.07.24 |
160,20 160,00 |
+0,75 % 1,20 |
162,60 160,00 |
1,57 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 11.07.24 |
106,00 106,20 |
+1,13 % 1,20 |
107,40 105,60 |
4,31 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 11.07.24 |
86,40 87,00 |
+3,79 % 3,30 |
90,40 86,40 |
5,04 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,70 11.07.24 |
64,70 64,70 |
+3,09 % 2,00 |
66,70 64,30 |
5,04 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,40 11.07.24 |
312,80 310,20 |
-0,90 % -2,80 |
312,80 305,80 |
6,21 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,10 11.07.24 |
62,50 62,90 |
+0,32 % 0,20 |
63,40 62,50 |
6,30 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 11.07.24 |
101,20 101,00 |
-0,99 % -1,00 |
101,20 99,20 |
7,02 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 11.07.24 |
35,950 36,000 |
+0,42 % 0,15 |
36,300 35,750 |
7,04 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 11.07.24 |
42,000 42,250 |
+2,13 % 0,90 |
43,350 42,000 |
7,58 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,050 11.07.24 |
44,300 44,250 |
+1,81 % 0,80 |
45,050 44,000 |
7,77 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 11.07.24 |
78,30 77,70 |
+1,67 % 1,30 |
79,00 77,70 |
7,97 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,600 11.07.24 |
23,150 23,150 |
+1,94 % 0,45 |
23,650 23,100 |
9,14 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,400 11.07.24 |
47,500 47,050 |
+2,87 % 1,35 |
48,650 47,500 |
9,25 Tsd. |