SDAX P-IN.
14.501,47- +1,00 % (+143,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:47
14.501,47
+1,00 %
(+143,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 10:07 |
42,400 42,500 |
-0,24 % -0,10 |
42,400 42,400 |
3 | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
-0,61 % -0,30 |
49,000 49,000 |
30 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,80 10:46 |
158,20 158,40 |
+0,25 % 0,40 |
159,00 158,00 |
64 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
+0,00 % 0,00 |
59,75 59,00 |
83 | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 10:45 |
15,600 15,680 |
-0,51 % -0,08 |
15,740 15,580 |
139 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:47 |
638,00 634,00 |
+0,32 % 2,00 |
640,00 636,00 |
140 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,260 |
146 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 10:45 |
88,70 89,10 |
-0,11 % -0,10 |
89,00 88,20 |
357 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 10:45 |
36,000 35,650 |
+0,56 % 0,20 |
36,000 35,850 |
417 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:36 |
326,40 323,00 |
+2,48 % 8,00 |
331,00 322,40 |
452 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 10:42 |
17,700 17,860 |
-0,67 % -0,12 |
17,740 17,700 |
500 | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-0,36 % -0,15 |
42,150 41,750 |
559 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,560 10:44 |
18,420 18,400 |
+0,87 % 0,16 |
18,600 18,420 |
708 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,40 10:46 |
78,30 77,60 |
+2,32 % 1,80 |
79,60 78,30 |
733 |